home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
bother__
/
broker.zip
/
SBQUOTES.SBF
< prev
next >
Wrap
Text File
|
1993-05-30
|
2KB
|
58 lines
DOW JONES NEWS/RETRIEVAL
COPYRIGHT (C) 1993
DOW JONES & COMPANY, INC.
ALL RIGHTS RESERVED
EX-REAGAN AIDE GERGEN IN LINE
TO REPLACE STEPHANOPOULOS;
JURY ACQUITS MIAMI OFFICER
IN SHOOTING, SEE //NEWS.
ENTER QUERY
//CQE
ENHANCED QUOTES B AA AAC AAL AAPL ABF
DOW JONES STOCK QUOTE REPORTER SERVICE
STOCK QUOTES DELAYED OVER 15 MINUTES
*=CLOSE PRICE ADJUSTED FOR EX-DIVIDEND
STOCK BID ASKED
CLOSE OPEN HIGH LOW LAST VOL(100'S)
AA 69 68 7/8 69 67 3/8 67 1/2 998
AAC 3 2 7/8 3 1/8 2 7/8 3 1244
AAL 26 26 1/8 26 1/8 25 1/2 25 1/2 736
AAPL *57 3/8 57 57 1/2 56 1/4 56 5/8 16424
ABF 25 1/2 25 3/4 25 7/8 25 1/2 25 3/4 577
XON XRX XUPS XYX Z
STOCK BID ASKED
CLOSE OPEN HIGH LOW LAST VOL(100'S)
XON 64 7/8 64 3/8 65 1/2 64 1/8 65 1/2 10748
XRX *75 1/2 75 1/4 76 75 1/4 75 3/4 1384
XUPS 16 3/4 17 17 16 1/4 16 1/4 82
XYX 6 1/8 6 1/8 6 1/8 5 7/8 6 1/8 76
Z 29 1/8 29 1/8 29 1/2 29 29 3/8 2379
NEWS AVAILABLE FOR XON 9:26am
ZE
STOCK BID ASKED
CLOSE OPEN HIGH LOW LAST VOL(100'S)
ZE 9 7/8 9 7/8 9 7/8 8 7/8 9 1/4 6642
NEWS AVAILABLE FOR ZE 11:49am
DISC
LOG ON: 04 32 LOG OFF: 04 48 EASTERN TIME MAY 29, 1993
DOW DISCONNECTED 00 40 00:00:16:50 1843 227
@
Required 1 call[s].